UniCredit Discount Zert ESL 31.12.../ DE000HD453P8 /
| 18/10/2024 15:29:40 | Chg. +4.63 | Volume | Bid17:35:05 | Ask17:35:05 | High | Low |
|---|---|---|---|---|---|---|
| 205.39EUR | +2.31% | - Turnover: - |
205.34Bid Size: 1,000 | 205.64Ask Size: 1,000 | 205.39 | 204.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:29:40 | 205.39 | 0 |
| 18/10/2024 | 09:49:51 | 204.54 | 0 |
| 17/10/2024 | 20:15:18 | 200.76 | 0 |
| 17/10/2024 | 18:43:11 | 201.04 | 0 |
| 17/10/2024 | 14:29:08 | 204.67 | 0 |
| 17/10/2024 | 09:49:39 | 204.31 | 0 |
| 16/10/2024 | 20:26:45 | 204.28 | 0 |
| 16/10/2024 | 18:54:42 | 204.28 | 0 |
| 16/10/2024 | 14:32:00 | 204.17 | 0 |
| 16/10/2024 | 09:48:30 | 204.51 | 0 |
| 15/10/2024 | 20:16:37 | 204.21 | 0 |
| 15/10/2024 | 18:50:54 | 204.41 | 0 |
| 15/10/2024 | 14:47:36 | 204.61 | 0 |
All quotes in EUR
