UniCredit Discount Zert ESL 31.12.../ DE000HD3BDR7 /
| 7/16/2024 8:46:52 PM | Chg. +0.21 | Volume | Bid9:01:03 PM | Ask9:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.10EUR | +0.11% | - Turnover: - |
185.21Bid Size: 400 | 185.42Ask Size: 400 | 185.10 | 184.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:46:52 PM | 185.10 | 0 |
| 7/16/2024 | 7:28:42 PM | 185.07 | 0 |
| 7/16/2024 | 5:48:45 PM | 185.07 | 0 |
| 7/16/2024 | 1:56:43 PM | 184.68 | 0 |
| 7/16/2024 | 9:31:31 AM | 184.99 | 0 |
| 7/15/2024 | 8:33:58 PM | 184.89 | 0 |
| 7/15/2024 | 7:09:34 PM | 184.89 | 0 |
| 7/15/2024 | 5:27:18 PM | 185.07 | 0 |
| 7/15/2024 | 1:51:28 PM | 185.70 | 0 |
| 7/15/2024 | 9:23:29 AM | 185.79 | 0 |
| 7/12/2024 | 8:43:23 PM | 186.36 | 0 |
| 7/12/2024 | 7:22:23 PM | 186.33 | 0 |
| 7/12/2024 | 5:43:56 PM | 186.33 | 0 |
All quotes in EUR
