UniCredit Discount Zert ESL 31.12.../ DE000HD3BDR7 /
| 16/07/2024 20:46:52 | Chg. +0.21 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 185.10EUR | +0.11% | - Turnover: - |
185.11Bid Size: 400 | 185.46Ask Size: 400 | 185.10 | 184.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:46:52 | 185.10 | 0 |
| 16/07/2024 | 19:28:42 | 185.07 | 0 |
| 16/07/2024 | 17:48:45 | 185.07 | 0 |
| 16/07/2024 | 13:56:43 | 184.68 | 0 |
| 16/07/2024 | 09:31:31 | 184.99 | 0 |
| 15/07/2024 | 20:33:58 | 184.89 | 0 |
| 15/07/2024 | 19:09:34 | 184.89 | 0 |
| 15/07/2024 | 17:27:18 | 185.07 | 0 |
| 15/07/2024 | 13:51:28 | 185.70 | 0 |
| 15/07/2024 | 09:23:29 | 185.79 | 0 |
| 12/07/2024 | 20:43:23 | 186.36 | 0 |
| 12/07/2024 | 19:22:23 | 186.33 | 0 |
| 12/07/2024 | 17:43:56 | 186.33 | 0 |
All quotes in EUR
