UniCredit Discount Zert ESL 28.03.../ DE000HD453V6 /
| 09/07/2024 17:56:32 | Chg. -1.63 | Volume | Bid17:57:42 | Ask17:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 187.78EUR | -0.86% | - Turnover: - |
187.87Bid Size: 500 | 188.22Ask Size: 500 | 189.50 | 187.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:56:32 | 187.78 | 0 |
| 09/07/2024 | 14:54:08 | 188.91 | 0 |
| 09/07/2024 | 10:05:39 | 189.50 | 0 |
| 08/07/2024 | 20:42:05 | 189.41 | 0 |
| 08/07/2024 | 19:13:50 | 189.37 | 0 |
| 08/07/2024 | 17:44:15 | 189.64 | 0 |
| 08/07/2024 | 14:44:53 | 190.37 | 0 |
| 08/07/2024 | 09:43:35 | 190.92 | 0 |
| 05/07/2024 | 20:32:27 | 190.58 | 0 |
| 05/07/2024 | 19:12:49 | 190.49 | 0 |
| 05/07/2024 | 17:49:20 | 190.40 | 0 |
| 05/07/2024 | 14:53:43 | 190.85 | 0 |
| 04/07/2024 | 20:43:41 | 191.10 | 0 |
All quotes in EUR
