UniCredit Discount Zert ESL 28.03.../ DE000HD453R4 /
| 9/18/2024 7:14:35 PM | Chg. +0.090 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 173.760EUR | +0.05% | 0 Turnover: 0.000 |
173.760Bid Size: 500 | 173.940Ask Size: 500 | 174.070 | 173.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:14:35 PM | 173.760 | 0 |
| 9/18/2024 | 6:26:46 PM | 173.800 | 0 |
| 9/18/2024 | 5:38:36 PM | 173.800 | 0 |
| 9/18/2024 | 4:44:44 PM | 173.840 | 0 |
| 9/18/2024 | 4:25:48 PM | 173.840 | 0 |
| 9/18/2024 | 3:53:23 PM | 173.840 | 0 |
| 9/18/2024 | 3:52:51 PM | 173.840 | 0 |
| 9/18/2024 | 2:54:28 PM | 173.840 | 0 |
| 9/18/2024 | 1:57:20 PM | 173.750 | 0 |
| 9/18/2024 | 1:07:42 PM | 173.870 | 0 |
| 9/18/2024 | 12:16:20 PM | 173.870 | 0 |
| 9/18/2024 | 11:22:28 AM | 173.870 | 0 |
| 9/18/2024 | 10:35:00 AM | 173.980 | 0 |
All quotes in EUR
