UniCredit Discount Zert ESL 27.09.../ DE000HD453L7 /
| 8/15/2024 3:19:54 PM | Chg. +0.30 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 199.62EUR | +0.15% | - Turnover: - |
199.62Bid Size: 2,000 | 199.69Ask Size: 2,000 | 199.62 | 199.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:19:54 PM | 199.62 | 0 |
| 8/15/2024 | 9:59:40 AM | 199.36 | 0 |
| 8/14/2024 | 8:39:28 PM | 199.32 | 0 |
| 8/14/2024 | 7:14:25 PM | 199.31 | 0 |
| 8/14/2024 | 5:35:46 PM | 199.00 | 0 |
| 8/14/2024 | 2:36:46 PM | 198.95 | 0 |
| 8/14/2024 | 9:40:38 AM | 199.19 | 0 |
| 8/13/2024 | 8:29:30 PM | 198.57 | 0 |
| 8/13/2024 | 7:07:24 PM | 198.49 | 0 |
| 8/13/2024 | 5:23:01 PM | 198.49 | 0 |
| 8/13/2024 | 1:57:44 PM | 198.26 | 0 |
| 8/13/2024 | 9:42:20 AM | 198.19 | 0 |
| 8/12/2024 | 8:03:10 PM | 197.70 | 0 |
All quotes in EUR
