UniCredit Discount Zert ESL 27.09.../ DE000HD453L7 /
| 9/5/2024 2:05:15 PM | Chg. -0.470 | Volume | Bid2:30:43 PM | Ask2:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.630EUR | -0.23% | 0 Turnover: 0.000 |
200.660Bid Size: 2,000 | 200.950Ask Size: 2,000 | 201.040 | 200.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:05:15 PM | 200.630 | 0 |
| 9/5/2024 | 1:15:15 PM | 200.580 | 0 |
| 9/5/2024 | 12:24:08 PM | 200.560 | 0 |
| 9/5/2024 | 11:37:36 AM | 200.690 | 0 |
| 9/5/2024 | 10:43:32 AM | 200.900 | 0 |
| 9/5/2024 | 9:48:08 AM | 201.040 | 0 |
| 9/4/2024 | 7:39:22 PM | 201.100 | 0 |
| 9/4/2024 | 6:45:11 PM | 201.100 | 0 |
| 9/4/2024 | 5:45:25 PM | 201.100 | 0 |
| 9/4/2024 | 4:52:33 PM | 201.310 | 0 |
| 9/4/2024 | 4:45:01 PM | 201.310 | 0 |
| 9/4/2024 | 3:51:30 PM | 201.310 | 0 |
| 9/4/2024 | 3:01:45 PM | 201.310 | 0 |
All quotes in EUR
