UniCredit Discount Zert ESL 27.09.../ DE000HD19RB6 /
| 30/08/2024 19:39:42 | Chg. +0.180 | Volume | Bid21:59:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.470EUR | +0.10% | 0 Turnover: 0.000 |
179.450Bid Size: 400 | -Ask Size: - | 179.470 | 179.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:39:42 | 179.470 | 0 |
| 30/08/2024 | 19:12:15 | 179.460 | 0 |
| 30/08/2024 | 18:20:23 | 179.440 | 0 |
| 30/08/2024 | 16:43:53 | 179.460 | 0 |
| 30/08/2024 | 15:54:58 | 179.440 | 0 |
| 30/08/2024 | 15:29:36 | 179.430 | 0 |
| 30/08/2024 | 14:35:42 | 179.420 | 0 |
| 30/08/2024 | 13:47:42 | 179.400 | 0 |
| 30/08/2024 | 13:00:05 | 179.370 | 0 |
| 30/08/2024 | 11:58:47 | 179.360 | 0 |
| 30/08/2024 | 11:02:08 | 179.330 | 0 |
| 30/08/2024 | 10:01:18 | 179.330 | 0 |
| 29/08/2024 | 19:29:40 | 179.290 | 0 |
All quotes in EUR
