UniCredit Discount Zert ENI 31.12.../ DE000HD0C419 /
| 8/26/2024 8:12:05 PM | Chg. +0.12 | Volume | Bid9:05:51 PM | Ask9:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.18EUR | +0.85% | - Turnover: - |
14.18Bid Size: 4,000 | 14.22Ask Size: 4,000 | 14.23 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:12:05 PM | 14.18 | 0 |
| 8/26/2024 | 6:50:35 PM | 14.19 | 0 |
| 8/26/2024 | 4:09:19 PM | 14.23 | 0 |
| 8/26/2024 | 12:50:13 PM | 14.17 | 0 |
| 8/23/2024 | 9:05:31 PM | 14.06 | 0 |
| 8/23/2024 | 7:47:13 PM | 14.06 | 0 |
| 8/23/2024 | 6:08:07 PM | 14.07 | 0 |
| 8/23/2024 | 3:11:39 PM | 14.03 | 0 |
| 8/23/2024 | 9:55:22 AM | 14.00 | 0 |
| 8/22/2024 | 8:09:55 PM | 13.82 | 0 |
| 8/22/2024 | 8:05:47 PM | 13.82 | 0 |
| 8/22/2024 | 6:17:40 PM | 13.95 | 0 |
| 8/22/2024 | 3:04:36 PM | 13.92 | 0 |
All quotes in EUR
