UniCredit Discount Zert EBA 31.12.../ DE000HC8RGK1 /
| 9/6/2024 8:48:48 PM | Chg. +0.13 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.94EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.94 | 38.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:48:48 PM | 38.94 | 0 |
| 9/6/2024 | 7:27:21 PM | 38.92 | 0 |
| 9/6/2024 | 5:48:27 PM | 38.90 | 0 |
| 9/6/2024 | 3:00:03 PM | 38.78 | 0 |
| 9/6/2024 | 9:46:45 AM | 38.75 | 0 |
| 9/5/2024 | 8:49:45 PM | 38.81 | 0 |
| 9/5/2024 | 7:27:52 PM | 38.81 | 0 |
| 9/5/2024 | 5:38:40 PM | 38.87 | 0 |
| 9/5/2024 | 1:57:20 PM | 38.82 | 0 |
| 9/5/2024 | 9:48:21 AM | 38.85 | 0 |
| 9/4/2024 | 8:07:16 PM | 38.93 | 0 |
| 9/4/2024 | 6:47:23 PM | 38.87 | 0 |
| 9/4/2024 | 3:19:50 PM | 38.94 | 0 |
All quotes in EUR
