UniCredit Discount Zert D2G 31.12.../ DE000HD1WEK0 /
| 06/09/2024 17:47:16 | Chg. +0.12 | Volume | Bid18:13:26 | Ask18:13:26 | High | Low |
|---|---|---|---|---|---|---|
| 49.86EUR | +0.24% | - Turnover: - |
49.89Bid Size: 1,000 | 50.02Ask Size: 1,000 | 49.96 | 49.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:47:16 | 49.86 | 0 |
| 06/09/2024 | 14:59:21 | 49.91 | 0 |
| 06/09/2024 | 09:46:12 | 49.96 | 0 |
| 05/09/2024 | 20:49:27 | 49.74 | 0 |
| 05/09/2024 | 19:27:25 | 49.73 | 0 |
| 05/09/2024 | 17:37:10 | 49.74 | 0 |
| 05/09/2024 | 13:56:48 | 50.06 | 0 |
| 05/09/2024 | 09:47:44 | 50.04 | 0 |
| 04/09/2024 | 20:06:31 | 49.51 | 0 |
| 04/09/2024 | 18:45:54 | 49.51 | 0 |
| 04/09/2024 | 15:14:18 | 49.49 | 0 |
| 03/09/2024 | 20:45:28 | 49.06 | 0 |
| 03/09/2024 | 19:18:39 | 49.08 | 0 |
All quotes in EUR
