UniCredit Discount Zert D2G 31.12.../ DE000HD1WEK0 /
| 17/09/2024 09:49:23 | Chg. +0.04 | Volume | Bid12:10:05 | Ask12:10:05 | High | Low |
|---|---|---|---|---|---|---|
| 50.57EUR | +0.08% | - Turnover: - |
50.53Bid Size: 4,000 | 50.58Ask Size: 4,000 | 50.57 | 50.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:49:23 | 50.57 | 0 |
| 16/09/2024 | 20:48:00 | 50.53 | 0 |
| 16/09/2024 | 19:21:01 | 50.53 | 0 |
| 16/09/2024 | 17:46:23 | 50.52 | 0 |
| 16/09/2024 | 14:47:13 | 50.52 | 0 |
| 16/09/2024 | 09:45:32 | 50.43 | 0 |
| 13/09/2024 | 20:43:31 | 50.68 | 0 |
| 13/09/2024 | 19:15:41 | 50.70 | 0 |
| 13/09/2024 | 17:26:39 | 50.73 | 0 |
| 13/09/2024 | 13:56:52 | 50.51 | 0 |
| 13/09/2024 | 09:43:40 | 50.48 | 0 |
| 12/09/2024 | 20:43:59 | 50.14 | 0 |
| 12/09/2024 | 19:18:51 | 50.14 | 0 |
All quotes in EUR
