UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9K4 /
| 01/08/2024 10:04:32 | Chg. +0.05 | Volume | Bid13:16:58 | Ask13:16:58 | High | Low |
|---|---|---|---|---|---|---|
| 46.09EUR | +0.11% | - Turnover: - |
46.15Bid Size: 4,000 | 46.20Ask Size: 4,000 | 46.09 | 46.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:04:32 | 46.09 | 0 |
| 31/07/2024 | 21:14:06 | 46.04 | 0 |
| 31/07/2024 | 19:49:05 | 46.04 | 0 |
| 31/07/2024 | 18:31:13 | 46.04 | 0 |
| 31/07/2024 | 15:42:28 | 46.13 | 0 |
| 31/07/2024 | 10:19:36 | 45.95 | 0 |
| 30/07/2024 | 20:49:43 | 45.69 | 0 |
| 30/07/2024 | 19:27:54 | 45.67 | 0 |
| 30/07/2024 | 18:01:44 | 45.69 | 0 |
| 30/07/2024 | 15:18:00 | 45.83 | 0 |
| 30/07/2024 | 10:21:25 | 46.01 | 0 |
| 29/07/2024 | 20:49:44 | 45.79 | 0 |
| 29/07/2024 | 19:24:38 | 45.83 | 0 |
All quotes in EUR
