UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9K4 /
| 10/9/2024 3:26:52 PM | Chg. +0.20 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.67EUR | +0.42% | - Turnover: - |
47.60Bid Size: 3,000 | 47.78Ask Size: 3,000 | 47.67 | 47.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:26:52 PM | 47.67 | 0 |
| 10/9/2024 | 10:13:47 AM | 47.64 | 0 |
| 10/8/2024 | 8:59:09 PM | 47.47 | 0 |
| 10/8/2024 | 7:42:17 PM | 47.49 | 0 |
| 10/8/2024 | 6:08:45 PM | 47.49 | 0 |
| 10/8/2024 | 3:24:52 PM | 47.55 | 0 |
| 10/8/2024 | 10:05:44 AM | 47.54 | 0 |
| 10/7/2024 | 9:27:09 PM | 47.28 | 0 |
| 10/7/2024 | 7:58:15 PM | 47.35 | 0 |
| 10/7/2024 | 6:24:55 PM | 47.35 | 0 |
| 10/7/2024 | 3:33:00 PM | 47.44 | 0 |
| 10/7/2024 | 10:19:20 AM | 47.06 | 0 |
| 10/4/2024 | 8:09:37 PM | 47.00 | 0 |
All quotes in EUR
