UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9K4 /
| 06/09/2024 09:59:07 | Chg. +0.20 | Volume | Bid13:50:21 | Ask13:50:21 | High | Low |
|---|---|---|---|---|---|---|
| 46.88EUR | +0.43% | - Turnover: - |
46.65Bid Size: 4,000 | 46.70Ask Size: 4,000 | 46.88 | 46.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:59:07 | 46.88 | 0 |
| 05/09/2024 | 20:59:48 | 46.68 | 0 |
| 05/09/2024 | 19:44:44 | 46.69 | 0 |
| 05/09/2024 | 17:59:29 | 46.72 | 0 |
| 05/09/2024 | 14:57:34 | 46.93 | 0 |
| 05/09/2024 | 10:01:17 | 46.89 | 0 |
| 04/09/2024 | 20:16:59 | 46.57 | 0 |
| 04/09/2024 | 18:59:59 | 46.56 | 0 |
| 04/09/2024 | 15:58:58 | 46.61 | 0 |
| 03/09/2024 | 20:52:19 | 46.35 | 0 |
| 03/09/2024 | 19:34:34 | 46.39 | 0 |
| 03/09/2024 | 18:05:17 | 46.39 | 0 |
| 03/09/2024 | 14:59:11 | 46.38 | 0 |
All quotes in EUR
