UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9J6 /
| 18/10/2024 10:11:30 | Chg. +0.08 | Volume | Bid12:00:20 | Ask12:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 43.86EUR | +0.18% | - Turnover: - |
43.89Bid Size: 12,000 | 43.92Ask Size: 12,000 | 43.86 | 43.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:11:30 | 43.86 | 0 |
| 17/10/2024 | 20:24:18 | 43.78 | 0 |
| 17/10/2024 | 18:59:20 | 43.80 | 0 |
| 17/10/2024 | 15:29:25 | 43.87 | 0 |
| 17/10/2024 | 15:08:12 | 43.87 | 0 |
| 17/10/2024 | 10:09:54 | 43.86 | 0 |
| 16/10/2024 | 20:38:41 | 43.73 | 0 |
| 16/10/2024 | 19:12:09 | 43.75 | 0 |
| 16/10/2024 | 15:23:43 | 43.80 | 0 |
| 16/10/2024 | 15:09:42 | 43.80 | 0 |
| 16/10/2024 | 10:12:16 | 43.80 | 0 |
| 15/10/2024 | 20:26:33 | 43.72 | 0 |
| 15/10/2024 | 19:07:17 | 43.75 | 0 |
All quotes in EUR
