UniCredit Discount Zert D2G 27.09.../ DE000HD19TM9 /
| 14/08/2024 20:41:26 | Chg. +0.02 | Volume | Bid21:46:23 | Ask21:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 43.91EUR | +0.05% | - Turnover: - |
43.92Bid Size: 500 | -Ask Size: - | 43.95 | 43.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:41:26 | 43.91 | 0 |
| 14/08/2024 | 19:14:51 | 43.92 | 0 |
| 14/08/2024 | 17:37:24 | 43.92 | 0 |
| 14/08/2024 | 14:39:10 | 43.95 | 0 |
| 14/08/2024 | 09:43:19 | 43.94 | 0 |
| 13/08/2024 | 20:30:29 | 43.89 | 0 |
| 13/08/2024 | 19:08:06 | 43.90 | 0 |
| 13/08/2024 | 17:24:45 | 43.94 | 0 |
| 13/08/2024 | 13:58:49 | 43.94 | 0 |
| 13/08/2024 | 09:44:13 | 43.93 | 0 |
| 12/08/2024 | 20:33:39 | 43.87 | 0 |
| 12/08/2024 | 19:12:22 | 43.88 | 0 |
| 12/08/2024 | 17:32:52 | 43.88 | 0 |
All quotes in EUR
