UniCredit Discount Zert D2G 27.09.../ DE000HD19TM9 /
| 7/1/2024 1:18:59 PM | Chg. +0.05 | Volume | Bid1:45:21 PM | Ask1:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.82EUR | +0.12% | - Turnover: - |
42.83Bid Size: 4,000 | 42.84Ask Size: 4,000 | 42.88 | 42.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 1:18:59 PM | 42.82 | 0 |
| 7/1/2024 | 9:36:38 AM | 42.88 | 0 |
| 6/28/2024 | 8:41:37 PM | 42.77 | 0 |
| 6/28/2024 | 7:14:16 PM | 42.71 | 0 |
| 6/28/2024 | 5:33:54 PM | 42.72 | 0 |
| 6/28/2024 | 2:39:03 PM | 42.84 | 0 |
| 6/28/2024 | 9:58:58 AM | 42.82 | 0 |
| 6/27/2024 | 8:44:21 PM | 42.85 | 0 |
| 6/27/2024 | 7:20:03 PM | 42.85 | 0 |
| 6/27/2024 | 5:48:55 PM | 42.82 | 0 |
| 6/27/2024 | 2:52:29 PM | 42.75 | 0 |
| 6/27/2024 | 9:52:50 AM | 43.04 | 0 |
| 6/26/2024 | 8:34:12 PM | 43.12 | 0 |
All quotes in EUR
