UniCredit Discount Zert D2G 27.09.../ DE000HD0XRS5 /
| 8/1/2024 8:41:43 PM | Chg. -0.22 | Volume | Bid9:53:30 PM | Ask9:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.62EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.90 | 39.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:41:43 PM | 39.62 | 0 |
| 8/1/2024 | 7:15:34 PM | 39.86 | 0 |
| 8/1/2024 | 5:50:45 PM | 39.86 | 0 |
| 8/1/2024 | 3:01:52 PM | 39.90 | 0 |
| 8/1/2024 | 10:06:37 AM | 39.90 | 0 |
| 7/31/2024 | 9:15:39 PM | 39.84 | 0 |
| 7/31/2024 | 7:49:42 PM | 39.85 | 0 |
| 7/31/2024 | 6:32:57 PM | 39.85 | 0 |
| 7/31/2024 | 3:44:51 PM | 39.88 | 0 |
| 7/31/2024 | 10:21:07 AM | 39.87 | 0 |
| 7/30/2024 | 8:50:01 PM | 39.80 | 0 |
| 7/30/2024 | 7:28:22 PM | 39.81 | 0 |
| 7/30/2024 | 6:03:01 PM | 39.81 | 0 |
All quotes in EUR
