UniCredit Discount Zert D2G 27.09.../ DE000HD0XRR7 /
| 7/16/2024 10:43:24 AM | Chg. +0.030 | Volume | Bid11:27:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.820EUR | +0.08% | 0 Turnover: 0.000 |
35.830Bid Size: 6,000 | -Ask Size: - | 35.830 | 35.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:43:24 AM | 35.820 | 0 |
| 7/16/2024 | 10:00:17 AM | 35.820 | 0 |
| 7/16/2024 | 9:52:17 AM | 35.830 | 0 |
| 7/15/2024 | 7:32:41 PM | 35.790 | 0 |
| 7/15/2024 | 6:30:59 PM | 35.790 | 0 |
| 7/15/2024 | 5:35:21 PM | 35.790 | 0 |
| 7/15/2024 | 4:38:35 PM | 35.820 | 0 |
| 7/15/2024 | 3:46:03 PM | 35.820 | 0 |
| 7/15/2024 | 3:01:50 PM | 35.820 | 0 |
| 7/15/2024 | 2:01:02 PM | 35.820 | 0 |
| 7/15/2024 | 1:31:04 PM | 35.820 | 0 |
| 7/15/2024 | 1:10:18 PM | 35.810 | 0 |
| 7/15/2024 | 12:20:32 PM | 35.820 | 0 |
All quotes in EUR
