UniCredit Discount Zert COP 31.12.../ DE000HD1NQ24 /
| 05/08/2024 20:22:06 | Chg. -0.02 | Volume | Bid21:07:31 | Ask21:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | -0.13% | - Turnover: - |
15.15Bid Size: 2,000 | -Ask Size: - | 15.17 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:22:06 | 15.17 | 0 |
| 05/08/2024 | 19:04:09 | 15.17 | 0 |
| 05/08/2024 | 15:55:00 | 15.07 | 0 |
| 05/08/2024 | 10:52:53 | 15.08 | 0 |
| 02/08/2024 | 20:34:59 | 15.19 | 0 |
| 02/08/2024 | 19:08:46 | 15.23 | 0 |
| 02/08/2024 | 17:44:04 | 15.42 | 0 |
| 02/08/2024 | 14:47:45 | 15.40 | 0 |
| 02/08/2024 | 09:36:17 | 15.47 | 0 |
| 01/08/2024 | 20:36:57 | 15.48 | 0 |
| 01/08/2024 | 19:12:31 | 15.75 | 0 |
| 01/08/2024 | 17:43:14 | 15.75 | 0 |
| 01/08/2024 | 14:48:14 | 15.91 | 0 |
All quotes in EUR
