UniCredit Discount Zert COP 28.03.../ DE000HD452U0 /
| 7/26/2024 1:51:04 PM | Chg. +0.21 | Volume | Bid5:21:51 PM | Ask5:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.56EUR | +1.37% | - Turnover: - |
15.57Bid Size: 15,000 | 15.72Ask Size: 15,000 | 15.56 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:51:04 PM | 15.56 | 0 |
| 7/26/2024 | 9:52:22 AM | 15.39 | 0 |
| 7/25/2024 | 8:46:43 PM | 15.35 | 0 |
| 7/25/2024 | 7:20:55 PM | 15.38 | 0 |
| 7/25/2024 | 5:48:13 PM | 15.30 | 0 |
| 7/25/2024 | 1:54:49 PM | 15.26 | 0 |
| 7/25/2024 | 9:59:45 AM | 15.45 | 0 |
| 7/24/2024 | 8:47:42 PM | 15.46 | 0 |
| 7/24/2024 | 7:21:48 PM | 15.52 | 0 |
| 7/24/2024 | 5:57:19 PM | 15.51 | 0 |
| 7/24/2024 | 2:57:56 PM | 15.56 | 0 |
| 7/24/2024 | 9:58:58 AM | 15.42 | 0 |
| 7/23/2024 | 8:48:45 PM | 15.26 | 0 |
All quotes in EUR
