UniCredit Discount Zert COP 27.09.../ DE000HD452S4 /
| 7/17/2024 1:07:32 PM | Chg. -0.260 | Volume | Bid1:36:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | -1.64% | 0 Turnover: 0.000 |
15.520Bid Size: 15,000 | -Ask Size: - | 15.720 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:07:32 PM | 15.570 | 0 |
| 7/17/2024 | 12:17:20 PM | 15.550 | 0 |
| 7/17/2024 | 11:27:37 AM | 15.570 | 0 |
| 7/17/2024 | 10:33:55 AM | 15.670 | 0 |
| 7/17/2024 | 10:31:07 AM | 15.720 | 0 |
| 7/17/2024 | 9:45:14 AM | 15.620 | 0 |
| 7/17/2024 | 9:36:17 AM | 15.620 | 0 |
| 7/16/2024 | 7:40:35 PM | 15.830 | 0 |
| 7/16/2024 | 7:22:01 PM | 15.820 | 0 |
| 7/16/2024 | 6:23:50 PM | 15.860 | 0 |
| 7/16/2024 | 5:38:13 PM | 15.790 | 0 |
| 7/16/2024 | 4:44:57 PM | 15.880 | 0 |
| 7/16/2024 | 3:55:16 PM | 15.900 | 0 |
All quotes in EUR
