UniCredit Discount Zert COP 27.09.../ DE000HD452S4 /
| 17/07/2024 13:07:32 | Chg. -0.260 | Volume | Bid13:23:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | -1.64% | 0 Turnover: 0.000 |
15.540Bid Size: 15,000 | -Ask Size: - | 15.720 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:07:32 | 15.570 | 0 |
| 17/07/2024 | 12:17:20 | 15.550 | 0 |
| 17/07/2024 | 11:27:37 | 15.570 | 0 |
| 17/07/2024 | 10:33:55 | 15.670 | 0 |
| 17/07/2024 | 10:31:07 | 15.720 | 0 |
| 17/07/2024 | 09:45:14 | 15.620 | 0 |
| 17/07/2024 | 09:36:17 | 15.620 | 0 |
| 16/07/2024 | 19:40:35 | 15.830 | 0 |
| 16/07/2024 | 19:22:01 | 15.820 | 0 |
| 16/07/2024 | 18:23:50 | 15.860 | 0 |
| 16/07/2024 | 17:38:13 | 15.790 | 0 |
| 16/07/2024 | 16:44:57 | 15.880 | 0 |
| 16/07/2024 | 15:55:16 | 15.900 | 0 |
All quotes in EUR
