UniCredit Discount Zert COK 31.12.../ DE000HD2JQK9 /
| 04/10/2024 19:34:32 | Chg. +0.100 | Volume | Bid09:15:55 | Ask09:15:55 | High | Low |
|---|---|---|---|---|---|---|
| 26.910EUR | +0.37% | 0 Turnover: 0.000 |
26.970Bid Size: 6,000 | 26.990Ask Size: 6,000 | 27.200 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:32 | 26.910 | 0 |
| 04/10/2024 | 19:10:24 | 26.910 | 0 |
| 04/10/2024 | 18:20:57 | 26.910 | 0 |
| 04/10/2024 | 16:37:20 | 27.050 | 0 |
| 04/10/2024 | 16:01:59 | 27.140 | 0 |
| 04/10/2024 | 15:15:44 | 27.200 | 0 |
| 04/10/2024 | 14:16:35 | 27.080 | 0 |
| 04/10/2024 | 13:18:51 | 27.080 | 0 |
| 04/10/2024 | 12:31:55 | 27.090 | 0 |
| 04/10/2024 | 11:38:24 | 27.040 | 0 |
| 04/10/2024 | 10:39:00 | 27.010 | 0 |
| 04/10/2024 | 09:50:38 | 26.950 | 0 |
| 04/10/2024 | 09:13:53 | 26.790 | 0 |
All quotes in EUR
