UniCredit Discount Zert COK 28.03.../ DE000HD535Y4 /
| 7/30/2024 1:39:33 PM | Chg. +0.36 | Volume | Bid4:22:21 PM | Ask4:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.53EUR | +1.32% | - Turnover: - |
27.61Bid Size: 8,000 | 27.73Ask Size: 8,000 | 27.53 | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:39:33 PM | 27.53 | 0 |
| 7/30/2024 | 9:20:33 AM | 27.28 | 0 |
| 7/29/2024 | 8:28:19 PM | 27.17 | 0 |
| 7/29/2024 | 7:04:36 PM | 27.21 | 0 |
| 7/29/2024 | 5:18:54 PM | 27.25 | 0 |
| 7/29/2024 | 1:23:57 PM | 27.28 | 0 |
| 7/29/2024 | 9:19:48 AM | 27.32 | 0 |
| 7/26/2024 | 8:21:31 PM | 27.23 | 0 |
| 7/26/2024 | 6:59:02 PM | 27.26 | 0 |
| 7/26/2024 | 4:52:48 PM | 27.33 | 0 |
| 7/26/2024 | 1:19:39 PM | 27.32 | 0 |
| 7/26/2024 | 9:13:37 AM | 27.27 | 0 |
| 7/25/2024 | 8:31:38 PM | 27.31 | 0 |
All quotes in EUR
