UniCredit Discount Zert COK 28.03.../ DE000HD535Y4 /
| 30/07/2024 13:39:33 | Chg. +0.36 | Volume | Bid14:45:14 | Ask14:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 27.53EUR | +1.32% | - Turnover: - |
27.58Bid Size: 8,000 | 27.70Ask Size: 8,000 | 27.53 | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:39:33 | 27.53 | 0 |
| 30/07/2024 | 09:20:33 | 27.28 | 0 |
| 29/07/2024 | 20:28:19 | 27.17 | 0 |
| 29/07/2024 | 19:04:36 | 27.21 | 0 |
| 29/07/2024 | 17:18:54 | 27.25 | 0 |
| 29/07/2024 | 13:23:57 | 27.28 | 0 |
| 29/07/2024 | 09:19:48 | 27.32 | 0 |
| 26/07/2024 | 20:21:31 | 27.23 | 0 |
| 26/07/2024 | 18:59:02 | 27.26 | 0 |
| 26/07/2024 | 16:52:48 | 27.33 | 0 |
| 26/07/2024 | 13:19:39 | 27.32 | 0 |
| 26/07/2024 | 09:13:37 | 27.27 | 0 |
| 25/07/2024 | 20:31:38 | 27.31 | 0 |
All quotes in EUR
