UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 9/2/2024 9:52:47 AM | Chg. -0.54 | Volume | Bid1:17:22 PM | Ask1:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.46EUR | -2.00% | - Turnover: - |
26.69Bid Size: 8,000 | 26.93Ask Size: 8,000 | 26.46 | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:52:47 AM | 26.46 | 0 |
| 8/30/2024 | 8:53:25 PM | 27.00 | 0 |
| 8/30/2024 | 7:30:24 PM | 27.00 | 0 |
| 8/30/2024 | 5:57:31 PM | 27.00 | 0 |
| 8/30/2024 | 3:02:09 PM | 27.11 | 0 |
| 8/30/2024 | 10:08:42 AM | 27.13 | 0 |
| 8/29/2024 | 8:51:45 PM | 27.21 | 0 |
| 8/29/2024 | 7:30:48 PM | 27.20 | 0 |
| 8/29/2024 | 5:57:36 PM | 27.22 | 0 |
| 8/29/2024 | 3:08:25 PM | 27.22 | 0 |
| 8/29/2024 | 10:05:55 AM | 27.29 | 0 |
| 8/28/2024 | 8:52:46 PM | 27.30 | 0 |
| 8/28/2024 | 7:34:14 PM | 27.32 | 0 |
All quotes in EUR
