UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 30.07.2024 10:11:58 | Zm. +0,06 | Wolumen | Bid11:31:20 | Ask11:31:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,98EUR | +0,21% | - Obrót: - |
28,01Wolumen Bid: 8 000 | 28,04Wolumen Ask: 8 000 | 27,98 | 27,98 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 10:11:58 | 27,98 | 0 |
| 29.07.2024 | 20:46:50 | 27,92 | 0 |
| 29.07.2024 | 19:21:14 | 27,93 | 0 |
| 29.07.2024 | 17:58:31 | 27,91 | 0 |
| 29.07.2024 | 14:57:50 | 27,92 | 0 |
| 29.07.2024 | 10:09:55 | 27,92 | 0 |
| 26.07.2024 | 20:43:00 | 27,99 | 0 |
| 26.07.2024 | 19:15:40 | 28,00 | 0 |
| 26.07.2024 | 17:49:26 | 27,98 | 0 |
| 26.07.2024 | 14:42:40 | 27,92 | 0 |
| 26.07.2024 | 10:03:54 | 27,86 | 0 |
| 25.07.2024 | 20:52:52 | 27,95 | 0 |
| 25.07.2024 | 19:31:59 | 27,96 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
