UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 30/07/2024 10:11:58 | Chg. +0.06 | Volume | Bid10:11:58 | Demandez à10:11:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.98EUR | +0.21% | - Chiffrre d'affaires: - |
27.98Bid taille: 8,000 | 28.01Ask la taille: 8,000 | 27.98 | 27.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:11:58 | 27.98 | 0 |
| 29/07/2024 | 20:46:50 | 27.92 | 0 |
| 29/07/2024 | 19:21:14 | 27.93 | 0 |
| 29/07/2024 | 17:58:31 | 27.91 | 0 |
| 29/07/2024 | 14:57:50 | 27.92 | 0 |
| 29/07/2024 | 10:09:55 | 27.92 | 0 |
| 26/07/2024 | 20:43:00 | 27.99 | 0 |
| 26/07/2024 | 19:15:40 | 28.00 | 0 |
| 26/07/2024 | 17:49:26 | 27.98 | 0 |
| 26/07/2024 | 14:42:40 | 27.92 | 0 |
| 26/07/2024 | 10:03:54 | 27.86 | 0 |
| 25/07/2024 | 20:52:52 | 27.95 | 0 |
| 25/07/2024 | 19:31:59 | 27.96 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
