UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 7/30/2024 10:11:58 AM | Chg. +0.06 | Volume | Bid10:11:58 AM | Ask10:11:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | +0.21% | - Turnover: - |
27.98Bid Size: 8,000 | 28.01Ask Size: 8,000 | 27.98 | 27.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:11:58 AM | 27.98 | 0 |
| 7/29/2024 | 8:46:50 PM | 27.92 | 0 |
| 7/29/2024 | 7:21:14 PM | 27.93 | 0 |
| 7/29/2024 | 5:58:31 PM | 27.91 | 0 |
| 7/29/2024 | 2:57:50 PM | 27.92 | 0 |
| 7/29/2024 | 10:09:55 AM | 27.92 | 0 |
| 7/26/2024 | 8:43:00 PM | 27.99 | 0 |
| 7/26/2024 | 7:15:40 PM | 28.00 | 0 |
| 7/26/2024 | 5:49:26 PM | 27.98 | 0 |
| 7/26/2024 | 2:42:40 PM | 27.92 | 0 |
| 7/26/2024 | 10:03:54 AM | 27.86 | 0 |
| 7/25/2024 | 8:52:52 PM | 27.95 | 0 |
| 7/25/2024 | 7:31:59 PM | 27.96 | 0 |
All quotes in EUR
