UniCredit Discount Zert COK 27.09.../ DE000HD0XW09 /
| 9/4/2024 7:01:40 PM | Chg. +0.12 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.89EUR | +0.48% | - Turnover: - |
24.89Bid Size: 2,000 | 25.50Ask Size: 2,000 | 25.18 | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:01:40 PM | 24.89 | 0 |
| 9/4/2024 | 4:01:29 PM | 25.18 | 0 |
| 9/3/2024 | 8:52:54 PM | 24.77 | 0 |
| 9/3/2024 | 7:35:30 PM | 24.89 | 0 |
| 9/3/2024 | 6:05:56 PM | 24.89 | 0 |
| 9/3/2024 | 3:01:24 PM | 25.22 | 0 |
| 9/3/2024 | 10:12:43 AM | 25.21 | 0 |
| 9/2/2024 | 8:57:00 PM | 24.77 | 0 |
| 9/2/2024 | 7:36:25 PM | 24.89 | 0 |
| 9/2/2024 | 5:57:49 PM | 24.89 | 0 |
| 9/2/2024 | 2:50:47 PM | 25.15 | 0 |
| 9/2/2024 | 10:03:22 AM | 25.07 | 0 |
| 8/30/2024 | 8:58:52 PM | 25.17 | 0 |
All quotes in EUR
