UniCredit Discount Zert COK 27.09.../ DE000HD0XW09 /
| 04.09.2024 19:01:40 | Diff. +0.12 | Volumen | Geld20:00:29 | Brief20:00:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.89EUR | +0.48% | - Umsatz: - |
24.77Geld Vol: 1'000 | 25.50Brief Vol: 1'000 | 25.18 | 24.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:01:40 | 24.89 | 0 |
| 04.09.2024 | 16:01:29 | 25.18 | 0 |
| 03.09.2024 | 20:52:54 | 24.77 | 0 |
| 03.09.2024 | 19:35:30 | 24.89 | 0 |
| 03.09.2024 | 18:05:56 | 24.89 | 0 |
| 03.09.2024 | 15:01:24 | 25.22 | 0 |
| 03.09.2024 | 10:12:43 | 25.21 | 0 |
| 02.09.2024 | 20:57:00 | 24.77 | 0 |
| 02.09.2024 | 19:36:25 | 24.89 | 0 |
| 02.09.2024 | 17:57:49 | 24.89 | 0 |
| 02.09.2024 | 14:50:47 | 25.15 | 0 |
| 02.09.2024 | 10:03:22 | 25.07 | 0 |
| 30.08.2024 | 20:58:52 | 25.17 | 0 |
Alle Kurse in EUR
