UniCredit Discount Zert CEC 31.12.../ DE000HD1NPU4 /
| 02/08/2024 14:47:44 | Chg. +0.07 | Volume | Bid15:43:54 | Ask15:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +3.41% | - Turnover: - |
2.13Bid Size: 100,000 | 2.15Ask Size: 100,000 | 2.12 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:47:44 | 2.12 | 0 |
| 02/08/2024 | 09:36:16 | 2.11 | 0 |
| 01/08/2024 | 20:36:59 | 2.05 | 0 |
| 01/08/2024 | 19:12:31 | 2.13 | 0 |
| 01/08/2024 | 17:43:12 | 2.13 | 0 |
| 01/08/2024 | 14:48:12 | 2.15 | 0 |
| 01/08/2024 | 09:54:20 | 2.15 | 0 |
| 31/07/2024 | 21:04:18 | 2.14 | 0 |
| 31/07/2024 | 19:45:03 | 2.14 | 0 |
| 31/07/2024 | 18:21:39 | 2.14 | 0 |
| 31/07/2024 | 15:27:56 | 2.16 | 0 |
| 31/07/2024 | 10:08:16 | 2.16 | 0 |
| 30/07/2024 | 20:47:43 | 2.14 | 0 |
All quotes in EUR
