UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 09/07/2024 14:56:46 | Diferencia +0.03 | Volumen | Bid16:50:48 | Ask16:50:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.18EUR | +0.06% | - Volumen de negocios: - |
53.14Volumen de oferta: 2,000 | 53.15Tamaño/ Volumen/ Formato de Ask: 2,000 | 53.18 | 53.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:56:46 | 53.18 | 0 |
| 09/07/2024 | 10:07:45 | 53.17 | 0 |
| 08/07/2024 | 20:42:30 | 53.15 | 0 |
| 08/07/2024 | 19:14:13 | 53.12 | 0 |
| 08/07/2024 | 17:45:32 | 53.15 | 0 |
| 08/07/2024 | 14:46:51 | 53.26 | 0 |
| 08/07/2024 | 9:45:24 | 53.27 | 0 |
| 05/07/2024 | 21:08:57 | 53.14 | 0 |
| 05/07/2024 | 19:50:02 | 53.20 | 0 |
| 05/07/2024 | 17:51:19 | 53.21 | 0 |
| 05/07/2024 | 14:58:22 | 53.20 | 0 |
| 04/07/2024 | 17:46:00 | 53.25 | 0 |
Todas las cotizaciones en EUR
