UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 9/11/2024 9:52:35 AM | Chg. -0.14 | Volume | Bid10:05:02 AM | Ask10:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.62EUR | -0.28% | - Turnover: - |
49.63Bid Size: 500 | -Ask Size: - | 49.62 | 49.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:52:35 AM | 49.62 | 0 |
| 9/10/2024 | 9:07:44 PM | 49.76 | 0 |
| 9/10/2024 | 7:47:17 PM | 49.75 | 0 |
| 9/10/2024 | 6:20:26 PM | 49.75 | 0 |
| 9/10/2024 | 3:14:20 PM | 49.71 | 0 |
| 9/10/2024 | 9:54:34 AM | 49.61 | 0 |
| 9/9/2024 | 8:51:01 PM | 49.65 | 0 |
| 9/9/2024 | 7:27:50 PM | 49.62 | 0 |
| 9/9/2024 | 5:47:09 PM | 49.66 | 0 |
| 9/9/2024 | 2:53:55 PM | 49.65 | 0 |
| 9/9/2024 | 9:51:22 AM | 49.52 | 0 |
| 9/6/2024 | 8:53:25 PM | 49.51 | 0 |
| 9/6/2024 | 7:37:31 PM | 49.50 | 0 |
All quotes in EUR
