UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8H3 /
| 8/2/2024 7:40:08 PM | Chg. -0.660 | Volume | Bid9:56:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.170EUR | -1.25% | 0 Turnover: 0.000 |
52.170Bid Size: 500 | -Ask Size: - | 52.470 | 52.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:08 PM | 52.170 | 0 |
| 8/2/2024 | 7:17:49 PM | 52.180 | 0 |
| 8/2/2024 | 6:24:48 PM | 52.150 | 0 |
| 8/2/2024 | 5:27:51 PM | 52.110 | 0 |
| 8/2/2024 | 4:36:52 PM | 52.140 | 0 |
| 8/2/2024 | 4:15:38 PM | 52.160 | 0 |
| 8/2/2024 | 3:45:46 PM | 52.260 | 0 |
| 8/2/2024 | 3:18:37 PM | 52.240 | 0 |
| 8/2/2024 | 2:32:20 PM | 52.370 | 0 |
| 8/2/2024 | 1:31:57 PM | 52.260 | 0 |
| 8/2/2024 | 12:38:37 PM | 52.350 | 0 |
| 8/2/2024 | 11:46:42 AM | 52.340 | 0 |
| 8/2/2024 | 10:49:45 AM | 52.370 | 0 |
All quotes in EUR
