UniCredit Discount Zert CCC3 27.0.../ DE000HD2K8K1 /
| 05/08/2024 13:52:25 | Chg. -0.22 | Volume | Bid16:39:06 | Ask16:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 39.02EUR | -0.56% | - Turnover: - |
39.23Bid Size: 1,000 | -Ask Size: - | 39.02 | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:52:25 | 39.02 | 0 |
| 05/08/2024 | 09:40:14 | 38.21 | 0 |
| 02/08/2024 | 20:45:33 | 39.24 | 0 |
| 02/08/2024 | 19:17:09 | 39.26 | 0 |
| 02/08/2024 | 17:59:16 | 39.22 | 0 |
| 02/08/2024 | 15:18:06 | 39.30 | 0 |
| 02/08/2024 | 10:11:49 | 39.04 | 0 |
| 01/08/2024 | 20:44:34 | 39.79 | 0 |
| 01/08/2024 | 19:20:14 | 39.78 | 0 |
| 01/08/2024 | 17:57:51 | 39.78 | 0 |
| 01/08/2024 | 15:19:42 | 39.75 | 0 |
| 01/08/2024 | 10:19:56 | 39.65 | 0 |
| 31/07/2024 | 20:12:32 | 39.66 | 0 |
All quotes in EUR
