UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 10/07/2024 10:14:03 | Chg. -0.03 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.53EUR | -0.06% | - Turnover: - |
47.53Bid Size: 500 | 47.60Ask Size: 500 | 47.53 | 47.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:14:03 | 47.53 | 0 |
| 09/07/2024 | 20:48:24 | 47.56 | 0 |
| 09/07/2024 | 19:22:46 | 47.56 | 0 |
| 09/07/2024 | 17:59:42 | 47.58 | 0 |
| 09/07/2024 | 15:05:48 | 47.58 | 0 |
| 09/07/2024 | 10:14:33 | 47.56 | 0 |
| 08/07/2024 | 20:44:04 | 47.60 | 0 |
| 08/07/2024 | 19:15:45 | 47.57 | 0 |
| 08/07/2024 | 17:49:48 | 47.57 | 0 |
| 08/07/2024 | 14:53:13 | 47.61 | 0 |
| 08/07/2024 | 09:52:41 | 47.58 | 0 |
| 05/07/2024 | 21:11:59 | 47.58 | 0 |
| 05/07/2024 | 19:50:54 | 47.61 | 0 |
All quotes in EUR
