UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 8/5/2024 1:27:19 PM | Chg. -0.98 | Volume | Bid2:16:04 PM | Ask2:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.61EUR | -2.15% | - Turnover: - |
45.26Bid Size: 300 | 46.02Ask Size: 300 | 44.61 | 43.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:27:19 PM | 44.61 | 0 |
| 8/5/2024 | 9:04:50 AM | 43.87 | 0 |
| 8/2/2024 | 8:34:34 PM | 45.59 | 0 |
| 8/2/2024 | 7:08:22 PM | 45.59 | 0 |
| 8/2/2024 | 5:42:39 PM | 45.53 | 0 |
| 8/2/2024 | 2:46:06 PM | 45.82 | 0 |
| 8/2/2024 | 9:34:16 AM | 45.52 | 0 |
| 8/1/2024 | 8:35:37 PM | 46.24 | 0 |
| 8/1/2024 | 7:12:06 PM | 46.24 | 0 |
| 8/1/2024 | 5:41:51 PM | 46.22 | 0 |
| 8/1/2024 | 2:46:19 PM | 46.15 | 0 |
| 8/1/2024 | 9:52:57 AM | 46.01 | 0 |
| 7/31/2024 | 9:01:55 PM | 46.03 | 0 |
All quotes in EUR
