UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 05/08/2024 13:27:19 | Chg. -0.98 | Volume | Bid14:43:37 | Ask14:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 44.61EUR | -2.15% | - Turnover: - |
45.21Bid Size: 300 | 45.97Ask Size: 300 | 44.61 | 43.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:27:19 | 44.61 | 0 |
| 05/08/2024 | 09:04:50 | 43.87 | 0 |
| 02/08/2024 | 20:34:34 | 45.59 | 0 |
| 02/08/2024 | 19:08:22 | 45.59 | 0 |
| 02/08/2024 | 17:42:39 | 45.53 | 0 |
| 02/08/2024 | 14:46:06 | 45.82 | 0 |
| 02/08/2024 | 09:34:16 | 45.52 | 0 |
| 01/08/2024 | 20:35:37 | 46.24 | 0 |
| 01/08/2024 | 19:12:06 | 46.24 | 0 |
| 01/08/2024 | 17:41:51 | 46.22 | 0 |
| 01/08/2024 | 14:46:19 | 46.15 | 0 |
| 01/08/2024 | 09:52:57 | 46.01 | 0 |
| 31/07/2024 | 21:01:55 | 46.03 | 0 |
All quotes in EUR
