UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 7/31/2024 9:01:55 PM | Chg. - | Volume | Bid8:38:18 AM | Ask8:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.03EUR | - | 0 Turnover: 0.00 |
45.84Bid Size: 300 | 46.46Ask Size: 300 | 46.10 | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:01:55 PM | 46.03 | 0 |
| 7/31/2024 | 7:44:22 PM | 46.10 | 0 |
| 7/31/2024 | 6:20:18 PM | 46.07 | 0 |
| 7/31/2024 | 3:24:33 PM | 45.96 | 0 |
| 7/31/2024 | 10:06:38 AM | 45.94 | 0 |
| 7/30/2024 | 8:05:16 PM | 46.08 | 0 |
| 7/30/2024 | 6:44:07 PM | 46.08 | 0 |
| 7/30/2024 | 3:01:53 PM | 45.96 | 0 |
| 7/30/2024 | 10:09:09 AM | 45.75 | 0 |
| 7/29/2024 | 8:46:08 PM | 45.88 | 0 |
| 7/29/2024 | 7:20:29 PM | 45.88 | 0 |
| 7/29/2024 | 5:57:44 PM | 45.88 | 0 |
| 7/29/2024 | 2:53:58 PM | 45.90 | 0 |
All quotes in EUR
