UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 31/07/2024 21:01:55 | Chg. - | Volume | Bid09:30:32 | Ask09:30:32 | High | Low |
|---|---|---|---|---|---|---|
| 46.03EUR | - | 0 Turnover: 0.00 |
45.98Bid Size: 500 | 46.35Ask Size: 500 | 46.10 | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:01:55 | 46.03 | 0 |
| 31/07/2024 | 19:44:22 | 46.10 | 0 |
| 31/07/2024 | 18:20:18 | 46.07 | 0 |
| 31/07/2024 | 15:24:33 | 45.96 | 0 |
| 31/07/2024 | 10:06:38 | 45.94 | 0 |
| 30/07/2024 | 20:05:16 | 46.08 | 0 |
| 30/07/2024 | 18:44:07 | 46.08 | 0 |
| 30/07/2024 | 15:01:53 | 45.96 | 0 |
| 30/07/2024 | 10:09:09 | 45.75 | 0 |
| 29/07/2024 | 20:46:08 | 45.88 | 0 |
| 29/07/2024 | 19:20:29 | 45.88 | 0 |
| 29/07/2024 | 17:57:44 | 45.88 | 0 |
| 29/07/2024 | 14:53:58 | 45.90 | 0 |
All quotes in EUR
