UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8L5 /
| 11/15/2024 6:52:42 PM | Chg. -0.13 | Volume | Bid7:00:45 PM | Ask7:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.71EUR | -0.28% | - Turnover: - |
45.74Bid Size: 15,000 | 45.75Ask Size: 15,000 | 45.86 | 45.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:52:42 PM | 45.71 | 0 |
| 11/15/2024 | 4:03:14 PM | 45.86 | 0 |
| 11/15/2024 | 9:55:33 AM | 45.70 | 0 |
| 11/14/2024 | 8:50:26 PM | 45.84 | 0 |
| 11/14/2024 | 7:07:18 PM | 45.78 | 0 |
| 11/14/2024 | 4:15:13 PM | 45.76 | 0 |
| 11/14/2024 | 9:53:26 AM | 45.87 | 0 |
| 11/13/2024 | 8:25:33 PM | 45.73 | 0 |
| 11/13/2024 | 7:07:00 PM | 45.73 | 0 |
| 11/13/2024 | 4:18:42 PM | 45.75 | 0 |
| 11/13/2024 | 10:11:52 AM | 45.51 | 0 |
| 11/12/2024 | 8:19:31 PM | 45.51 | 0 |
| 11/12/2024 | 8:19:09 PM | 45.51 | 0 |
All quotes in EUR
