UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8Q4 /
| 8/2/2024 8:34:34 PM | Chg. -0.81 | Volume | Bid8:57:49 PM | Ask8:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.45EUR | -1.55% | - Turnover: - |
51.51Bid Size: 500 | 52.01Ask Size: 500 | 51.85 | 51.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:34 PM | 51.45 | 0 |
| 8/2/2024 | 7:08:22 PM | 51.46 | 0 |
| 8/2/2024 | 5:42:39 PM | 51.35 | 0 |
| 8/2/2024 | 2:46:06 PM | 51.85 | 0 |
| 8/2/2024 | 9:34:16 AM | 51.54 | 0 |
| 8/1/2024 | 8:35:37 PM | 52.26 | 0 |
| 8/1/2024 | 7:12:06 PM | 52.28 | 0 |
| 8/1/2024 | 5:41:51 PM | 52.23 | 0 |
| 8/1/2024 | 2:46:19 PM | 52.13 | 0 |
| 8/1/2024 | 9:52:57 AM | 51.98 | 0 |
| 7/31/2024 | 9:01:55 PM | 51.99 | 0 |
| 7/31/2024 | 7:44:22 PM | 52.07 | 0 |
| 7/31/2024 | 6:20:18 PM | 52.01 | 0 |
All quotes in EUR
