UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8Q4 /
| 02/08/2024 19:08:22 | Chg. -0.80 | Volume | Bid20:19:20 | Ask20:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 51.46EUR | -1.53% | - Turnover: - |
51.48Bid Size: 500 | 51.98Ask Size: 500 | 51.85 | 51.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:08:22 | 51.46 | 0 |
| 02/08/2024 | 17:42:39 | 51.35 | 0 |
| 02/08/2024 | 14:46:06 | 51.85 | 0 |
| 02/08/2024 | 09:34:16 | 51.54 | 0 |
| 01/08/2024 | 20:35:37 | 52.26 | 0 |
| 01/08/2024 | 19:12:06 | 52.28 | 0 |
| 01/08/2024 | 17:41:51 | 52.23 | 0 |
| 01/08/2024 | 14:46:19 | 52.13 | 0 |
| 01/08/2024 | 09:52:57 | 51.98 | 0 |
| 31/07/2024 | 21:01:55 | 51.99 | 0 |
| 31/07/2024 | 19:44:22 | 52.07 | 0 |
| 31/07/2024 | 18:20:18 | 52.01 | 0 |
| 31/07/2024 | 15:24:33 | 51.92 | 0 |
All quotes in EUR
