UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8Q4 /
10/09/2024 19:31:32 | Chg. +0.100 | Volume | Bid20:29:44 | Ask20:29:44 | High | Low |
---|---|---|---|---|---|---|
51.820EUR | +0.19% | 0 Turnover: 0.000 |
51.860Bid Size: 1,000 | 51.890Ask Size: 1,000 | 51.880 | 51.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:31:32 | 51.820 | 0 |
10/09/2024 | 18:38:51 | 51.820 | 0 |
10/09/2024 | 17:40:28 | 51.850 | 0 |
10/09/2024 | 16:42:03 | 51.880 | 0 |
10/09/2024 | 16:40:57 | 51.880 | 0 |
10/09/2024 | 16:23:18 | 51.880 | 0 |
10/09/2024 | 15:45:25 | 51.850 | 0 |
10/09/2024 | 15:30:03 | 51.790 | 0 |
10/09/2024 | 14:30:40 | 51.790 | 0 |
10/09/2024 | 13:44:13 | 51.790 | 0 |
10/09/2024 | 12:47:13 | 51.740 | 0 |
10/09/2024 | 11:53:43 | 51.740 | 0 |
10/09/2024 | 10:55:12 | 51.770 | 0 |
All quotes in EUR