UniCredit Discount Zert CAR 28.03.../ DE000HD45290 /
| 02/08/2024 19:05:33 | Chg. +0.13 | Volume | Bid20:03:05 | Ask20:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | +0.97% | - Turnover: - |
13.47Bid Size: 2,000 | 13.77Ask Size: 2,000 | 13.54 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:05:33 | 13.48 | 0 |
| 02/08/2024 | 17:24:59 | 13.52 | 0 |
| 02/08/2024 | 13:52:16 | 13.50 | 0 |
| 02/08/2024 | 09:23:36 | 13.54 | 0 |
| 01/08/2024 | 20:33:08 | 13.35 | 0 |
| 01/08/2024 | 19:07:47 | 13.49 | 0 |
| 01/08/2024 | 17:28:11 | 13.49 | 0 |
| 01/08/2024 | 13:57:51 | 13.46 | 0 |
| 01/08/2024 | 09:43:39 | 13.43 | 0 |
| 31/07/2024 | 20:59:07 | 13.55 | 0 |
| 31/07/2024 | 19:40:05 | 13.48 | 0 |
| 31/07/2024 | 18:10:34 | 13.49 | 0 |
| 31/07/2024 | 15:17:50 | 13.57 | 0 |
All quotes in EUR
