UniCredit Discount Zert BRM 31.12.../ DE000HC8REE9 /
| 30/07/2024 10:00:56 | Chg. -0.48 | Volume | Bid11:04:56 | Ask11:04:56 | High | Low |
|---|---|---|---|---|---|---|
| 44.16EUR | -1.08% | - Turnover: - |
44.06Bid Size: 500 | 44.11Ask Size: 500 | 44.16 | 44.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:00:56 | 44.16 | 0 |
| 29/07/2024 | 20:44:11 | 44.64 | 0 |
| 29/07/2024 | 19:17:48 | 45.00 | 0 |
| 29/07/2024 | 17:53:52 | 45.58 | 0 |
| 29/07/2024 | 14:46:23 | 44.83 | 0 |
| 29/07/2024 | 09:59:39 | 44.94 | 0 |
| 26/07/2024 | 20:36:02 | 44.94 | 0 |
| 26/07/2024 | 19:11:55 | 44.57 | 0 |
| 26/07/2024 | 17:30:00 | 44.33 | 0 |
| 26/07/2024 | 13:52:28 | 42.78 | 0 |
| 26/07/2024 | 09:54:47 | 40.86 | 0 |
| 25/07/2024 | 20:47:43 | 40.81 | 0 |
| 25/07/2024 | 19:22:33 | 40.99 | 0 |
All quotes in EUR
