UniCredit Discount Zert BRM 31.12.../ DE000HC8REB5 /
| 16/08/2024 09:58:34 | Chg. +0.280 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | +0.69% | 0 Turnover: 0.000 |
40.910Bid Size: 400 | 40.960Ask Size: 400 | 40.910 | 40.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:58:34 | 40.910 | 0 |
| 16/08/2024 | 09:49:13 | 40.910 | 0 |
| 16/08/2024 | 09:45:29 | 40.910 | 0 |
| 16/08/2024 | 09:41:21 | 40.910 | 0 |
| 16/08/2024 | 09:40:58 | 40.910 | 0 |
| 16/08/2024 | 09:37:17 | 40.910 | 0 |
| 15/08/2024 | 19:41:37 | 40.630 | 0 |
| 15/08/2024 | 18:38:18 | 40.700 | 0 |
| 15/08/2024 | 17:37:04 | 40.730 | 0 |
| 15/08/2024 | 17:12:45 | 40.760 | 0 |
| 15/08/2024 | 16:38:32 | 40.760 | 0 |
| 15/08/2024 | 15:49:49 | 40.810 | 0 |
| 15/08/2024 | 15:19:07 | 40.890 | 0 |
All quotes in EUR
